We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,632.00 | 2,631.50 | 2,632.50 | -118.00 | -4.29 % | 2,868,123 | 15:12:43 |
ABF | Associated British Foods | 2,665.00 | 2,665.00 | 2,666.00 | 11.00 | 0.41 % | 208,067 | 15:12:23 |
AHT | Ashtead | 5,962.00 | 5,960.00 | 5,964.00 | -12.00 | -0.20 % | 338,824 | 15:12:49 |
AZN | Astrazeneca | 12,040.00 | 12,040.00 | 12,042.00 | 16.00 | 0.13 % | 862,870 | 15:12:44 |
BARC | Barclays | 204.05 | 204.00 | 204.10 | 0.40 | 0.20 % | 24,665,922 | 15:12:47 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | 5.00 | 0.21 % | 1,515,679 | 15:12:35 |
BHP | Bhp | 2,234.00 | 2,233.00 | 2,235.00 | -16.00 | -0.71 % | 470,791 | 15:12:49 |
BNC | Banco Santander | 393.50 | 393.00 | 394.00 | -12.50 | -3.08 % | 744,326 | 15:12:24 |
BP. | Bp | 522.20 | 522.20 | 522.30 | -1.10 | -0.21 % | 12,748,351 | 15:12:42 |
CNA | Centrica | 128.35 | 128.30 | 128.40 | -2.70 | -2.06 % | 7,124,763 | 15:12:45 |
CPG | Compass | 2,250.00 | 2,249.00 | 2,250.00 | 34.00 | 1.53 % | 847,932 | 15:12:48 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | -32.00 | -0.51 % | 322,187 | 15:12:48 |
DGE | Diageo | 2,784.50 | 2,784.00 | 2,785.00 | 15.00 | 0.54 % | 1,330,807 | 15:12:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,259.00 | 2.00 | 0.06 % | 265,620 | 15:12:44 |
FERG | Ferguson | 17,140.00 | 17,135.00 | 17,140.00 | 100.00 | 0.59 % | 14,206 | 15:12:49 |
FLTR | Flutter Entertainment | 15,050.00 | 15,045.00 | 15,055.00 | 140.00 | 0.94 % | 89,349 | 15:12:46 |
GLEN | Glencore | 470.15 | 470.00 | 470.15 | -3.30 | -0.70 % | 26,789,120 | 15:12:47 |
GSK | Gsk | 1,673.00 | 1,672.50 | 1,673.00 | 3.00 | 0.18 % | 1,859,764 | 15:12:06 |
HLN | Haleon | 338.60 | 338.50 | 338.60 | 7.30 | 2.20 % | 10,581,432 | 15:12:42 |
HSBA | Hsbc | 701.10 | 701.10 | 701.30 | 33.00 | 4.94 % | 21,249,002 | 15:12:41 |
IAG | International Consolidat... | 175.60 | 175.60 | 175.75 | -1.60 | -0.90 % | 4,377,999 | 15:12:15 |
III | 3i | 2,898.00 | 2,897.00 | 2,899.00 | 23.00 | 0.80 % | 450,971 | 15:12:44 |
JD. | Jd Sports Fashion | 115.65 | 115.60 | 115.70 | -0.95 | -0.81 % | 2,751,976 | 15:12:44 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,973,343 | 10:10:43 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.22 | 0.34 | 0.66 % | 57,630,527 | 15:12:46 |
NWG | Natwest | 304.30 | 304.30 | 304.40 | 1.80 | 0.60 % | 9,488,406 | 15:12:38 |
PRU | Prudential | 704.60 | 704.40 | 704.80 | -36.80 | -4.96 % | 7,342,477 | 15:12:47 |
REL | Relx | 3,327.00 | 3,327.00 | 3,328.00 | 34.00 | 1.03 % | 894,692 | 15:12:45 |
RIO | Rio Tinto | 5,461.00 | 5,461.00 | 5,463.00 | 4.00 | 0.07 % | 1,337,111 | 15:12:49 |
RR. | Rolls-royce | 414.90 | 414.80 | 414.90 | 0.10 | 0.02 % | 6,500,473 | 15:12:44 |
SHEL | Shell | 2,879.50 | 2,879.50 | 2,880.00 | -8.00 | -0.28 % | 2,497,631 | 15:12:45 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.50 | -15.50 | -0.92 % | 787,520 | 15:12:26 |
STAN | Standard Chartered | 690.60 | 690.40 | 690.60 | 6.80 | 0.99 % | 2,584,058 | 15:12:46 |
TSCO | Tesco | 296.00 | 296.00 | 296.10 | 4.00 | 1.37 % | 4,766,473 | 15:12:41 |
ULVR | Unilever | 4,150.00 | 4,149.00 | 4,150.00 | 45.00 | 1.10 % | 968,418 | 15:12:24 |
VOD | Vodafone | 67.72 | 67.72 | 67.74 | -2.28 | -3.26 % | 37,309,354 | 15:12:42 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | -14.00 | -0.95 % | 31,383 | 15:12:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.30 | 85.65 | -1.10 | -1.27 % | 3,031,906 | 15:10:58 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.90 | 116.40 | 2.70 | 2.38 % | 586,276 | 15:11:48 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 273,968 | 12:20:32 |
MTRO | Metro Bank | 34.05 | 34.05 | 34.10 | -0.65 | -1.87 % | 383,415 | 14:39:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.45 | 63.35 | 63.55 | -2.45 | -3.72 % | 945,945 | 15:12:50 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,297,319 | 12:19:52 |
PANR | Pantheon Resources | 36.10 | 36.00 | 36.30 | -1.25 | -3.35 % | 2,320,675 | 15:12:19 |
BOO | Boohoo | 33.36 | 33.36 | 33.46 | -0.62 | -1.82 % | 2,302,832 | 15:12:09 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 47,634,979 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.50 | 734.00 | -6.00 | -0.81 % | 65,675 | 15:11:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions